Erste Bank - Részvényárfolyam

Részvényárfolyam
44.53
Napi Változás
-2.61 -5.53%
Havi
1.33%
Évi
46.27%
Q2 Előrejelzés
45.59
Ár Chg Nap Év Dátum
ABN Amro 15.49 0.01 0.08% 7.55% 2024-05-27
Credit Agricole 15.82 0.04 0.25% 32.54% 2024-05-27
Akbank 67.35 0.85 1.28% 352.32% 2024-05-27
Alpha Bank 1.70 0.001 0.06% 18.13% 2024-05-27
Julius Baer Gruppe 55.86 -0.14 -0.25% -1.20% 2024-05-24
BAWAG AG 61.70 0.15 0.24% 48.39% 2024-05-27
BNP Paribas 66.95 -0.27 -0.39% 19.33% 2024-05-27
BRD 19.00 -0.10 -0.52% 57.81% 2024-05-24
Deutsche Boerse 183.50 -0.90 -0.49% 11.82% 2024-05-27
Deutsche Bank 15.65 -0.07 -0.46% 61.53% 2024-05-27
National Bank of Greece 8.38 0.09 1.05% 37.20% 2024-05-27
Eurobank Ergasias 2.09 0.01 0.65% 37.41% 2024-05-27
Garanti Bankasi 99.85 0.60 0.60% 297.18% 2024-05-27
Turkiye Halk Bankasi 18.49 0.08 0.43% 47.92% 2024-05-27
ING 16.22 -0.14 -0.83% 35.54% 2024-05-27
Turkiye Is Bankasi 15.72 0.28 1.81% 47.61% 2024-05-27
Intesa Sanpaolo 3.54 -0.01 -0.39% 58.94% 2024-05-27
KBC Groep 67.74 -0.02 -0.03% 11.05% 2024-05-27
London Stock Exchange 9,324.00 -4.00 -0.04% 11.83% 2024-05-24
Nordea Bank Abp 11.21 -0.05 -0.40% 19.10% 2024-05-27
OTP Bank 17,760.00 90.00 0.51% 60.87% 2024-05-27
Deutsche Pfandbriefbank 5.66 -0.09 -1.48% -22.57% 2024-05-27
Raiffeisen Bank International 17.16 -0.06 -0.32% 20.98% 2024-05-27
Sberbank 319.08 -1.92 -0.60% 27.03% 2024-05-27
Banca Transilvania 31.30 0.35 1.13% 63.02% 2024-05-24
Piraeus Bank 3.80 0.01 0.26% 36.49% 2024-05-27
UBS 28.30 0.11 0.39% 60.98% 2024-05-27
UniCredit 36.32 0.11 0.31% 94.61% 2024-05-27
Turkiye Vakiflar Bankasi Tao 22.60 0.50 2.26% 143.27% 2024-05-27
Yapi Kredi Bankasi 35.44 0.14 0.40% 279.44% 2024-05-27

Ár Nap Év Dátum
ATX 3715 -32.04 -0.86% 20.56% 2024-05-27
Euro Stoxx Banks 146 -0.61 -0.42% 42.84% 2024-05-27